시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,930	10	+ 0.11%	42,115	375
14:17	8,930	10	+ 0.11%	42,075	375
14:16	8,910	10	- 0.11%	42,074	375
14:10	8,910	10	- 0.11%	41,911	373
14:09	8,910	10	- 0.11%	41,896	373
14:06	8,910	10	- 0.11%	41,868	373
14:05	8,910	10	- 0.11%	41,867	373
14:04	8,900	20	- 0.22%	41,866	373
14:03	8,900	20	- 0.22%	41,844	373
13:59	8,900	20	- 0.22%	41,743	372