시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,970	50	+ 0.56%	43,145	384
14:41	8,970	50	+ 0.56%	43,139	384
14:40	8,970	50	+ 0.56%	43,027	383
14:36	8,970	50	+ 0.56%	43,024	383
14:33	8,970	50	+ 0.56%	42,967	383
14:32	8,930	10	+ 0.11%	42,960	383
14:28	8,970	50	+ 0.56%	42,730	381
14:24	8,950	30	+ 0.34%	42,534	379
14:22	8,950	30	+ 0.34%	42,504	379
14:21	8,930	10	+ 0.11%	42,426	378