시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,900	20	- 0.22%	9,871	87
09:10	8,870	50	- 0.56%	9,458	83
09:09	8,860	60	- 0.67%	9,219	81
09:08	8,860	60	- 0.67%	8,388	74
09:05	8,900	20	- 0.22%	8,384	74
09:04	8,840	80	- 0.90%	8,102	71
09:03	8,780	140	- 1.57%	7,770	68
09:02	8,770	150	- 1.68%	7,363	65
09:01	8,760	160	- 1.79%	6,966	61
09:00	8,790	130	- 1.46%	4,702	41