시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,990	70	+ 0.79%	13,053	115
09:22	9,000	80	+ 0.90%	13,044	115
09:21	9,000	80	+ 0.90%	12,685	112
09:20	8,990	70	+ 0.79%	12,629	112
09:19	8,920	0	0.00%	12,433	110
09:18	8,960	40	+ 0.45%	12,223	108
09:17	8,960	40	+ 0.45%	12,215	108
09:15	8,970	50	+ 0.56%	12,069	107
09:13	8,930	10	+ 0.11%	11,458	101
09:12	8,930	10	+ 0.11%	11,266	99