시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,940	20	+ 0.22%	14,534	129
09:35	8,950	30	+ 0.34%	14,032	124
09:34	8,950	30	+ 0.34%	13,985	124
09:33	8,950	30	+ 0.34%	13,982	124
09:32	8,990	70	+ 0.79%	13,575	120
09:31	8,960	40	+ 0.45%	13,573	120
09:30	8,980	60	+ 0.67%	13,486	119
09:29	9,000	80	+ 0.90%	13,441	119
09:28	8,950	30	+ 0.34%	13,438	119
09:26	9,010	90	+ 1.01%	13,436	119