시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,950	30	+ 0.34%	18,618	165
09:52	9,010	90	+ 1.01%	18,597	165
09:50	9,010	90	+ 1.01%	18,517	164
09:48	9,000	80	+ 0.90%	18,485	164
09:47	8,960	40	+ 0.45%	18,476	164
09:44	8,950	30	+ 0.34%	16,204	144
09:40	8,970	50	+ 0.56%	15,043	133
09:39	8,910	10	- 0.11%	14,777	131
09:38	8,910	10	- 0.11%	14,775	131
09:37	8,910	10	- 0.11%	14,735	131