시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,920	0	0.00%	22,791	203
10:07	8,920	0	0.00%	22,781	202
10:06	8,920	0	0.00%	22,763	202
10:05	8,920	0	0.00%	22,465	200
10:02	8,990	70	+ 0.79%	22,261	198
10:01	8,930	10	+ 0.11%	22,259	198
10:00	8,990	70	+ 0.79%	21,412	190
09:59	8,990	70	+ 0.79%	21,400	190
09:55	9,000	80	+ 0.90%	21,390	190
09:54	8,930	10	+ 0.11%	19,020	169