시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,960	40	+ 0.45%	23,574	210
10:30	8,960	40	+ 0.45%	23,244	207
10:27	8,920	0	0.00%	23,243	207
10:25	8,920	0	0.00%	23,233	206
10:23	8,920	0	0.00%	23,229	206
10:20	8,920	0	0.00%	23,199	206
10:17	8,920	0	0.00%	22,990	204
10:16	8,920	0	0.00%	22,988	204
10:14	8,920	0	0.00%	22,921	204
10:13	8,960	40	+ 0.45%	22,917	204