시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,960	40	+ 0.45%	26,145	233
10:50	8,960	40	+ 0.45%	26,030	232
10:47	8,990	70	+ 0.79%	26,028	232
10:44	8,990	70	+ 0.79%	25,934	231
10:43	8,990	70	+ 0.79%	25,918	231
10:41	8,990	70	+ 0.79%	25,917	231
10:40	8,980	60	+ 0.67%	25,460	226
10:39	8,960	40	+ 0.45%	25,288	225
10:37	8,960	40	+ 0.45%	25,053	223
10:36	8,960	40	+ 0.45%	23,904	213