시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,970	50	+ 0.56%	30,485	271
11:09	8,970	50	+ 0.56%	30,263	269
11:08	8,980	60	+ 0.67%	30,243	269
11:06	8,980	60	+ 0.67%	30,212	269
11:04	8,920	0	0.00%	30,211	269
11:02	8,990	70	+ 0.79%	30,171	269
11:01	8,920	0	0.00%	29,671	264
11:00	8,920	0	0.00%	29,641	264
10:59	8,940	20	+ 0.22%	26,275	234
10:55	8,960	40	+ 0.45%	26,225	233