시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,900	20	- 0.22%	47,399	422
15:16	8,930	10	+ 0.11%	46,460	414
15:12	8,930	10	+ 0.11%	46,261	412
15:11	8,920	0	0.00%	45,705	407
15:10	8,920	0	0.00%	44,730	399
15:02	8,920	0	0.00%	44,388	396
15:00	8,920	0	0.00%	44,288	395
14:59	8,940	20	+ 0.22%	43,448	387
14:56	8,970	50	+ 0.56%	43,284	386
14:53	8,970	50	+ 0.56%	43,283	386