| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 2,250 | 120 | - 5.06% | 5,173 | 12 |
| 09:17 | 2,280 | 90 | - 3.80% | 4,990 | 12 |
| 09:13 | 2,295 | 75 | - 3.17% | 4,936 | 12 |
| 09:11 | 2,300 | 70 | - 2.95% | 4,926 | 12 |
| 09:10 | 2,285 | 85 | - 3.59% | 4,888 | 12 |
| 09:08 | 2,370 | 0 | 0.00% | 3,844 | 9 |
| 09:07 | 2,370 | 0 | 0.00% | 3,835 | 9 |
| 09:06 | 2,385 | 15 | + 0.63% | 473 | 1 |
| 09:05 | 2,400 | 30 | + 1.27% | 380 | 1 |
| 09:04 | 2,395 | 25 | + 1.06% | 222 | 1 |