시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,260	110	- 4.64%	7,425	17
09:36	2,265	105	- 4.43%	7,395	17
09:35	2,260	110	- 4.64%	7,390	17
09:33	2,275	95	- 4.01%	6,947	16
09:32	2,270	100	- 4.22%	6,941	16
09:31	2,255	115	- 4.85%	5,516	13
09:30	2,250	120	- 5.06%	5,514	13
09:28	2,250	120	- 5.06%	5,268	12
09:27	2,250	120	- 5.06%	5,218	12
09:26	2,215	155	- 6.54%	5,201	12