시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,340	30	- 1.27%	18,242	42
10:02	2,295	75	- 3.17%	18,240	42
09:58	2,270	100	- 4.22%	9,819	23
09:51	2,280	90	- 3.80%	9,817	23
09:49	2,290	80	- 3.38%	9,356	22
09:46	2,295	75	- 3.17%	9,201	21
09:45	2,265	105	- 4.43%	8,425	19
09:44	2,255	115	- 4.85%	8,098	19
09:43	2,255	115	- 4.85%	7,878	18
09:41	2,260	110	- 4.64%	7,782	18