시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,310	60	- 2.53%	20,754	48
10:34	2,310	60	- 2.53%	20,715	48
10:33	2,310	60	- 2.53%	20,570	47
10:32	2,310	60	- 2.53%	20,270	47
10:26	2,330	40	- 1.69%	18,646	43
10:22	2,335	35	- 1.48%	18,341	42
10:21	2,345	25	- 1.06%	18,291	42
10:20	2,345	25	- 1.06%	18,280	42
10:16	2,345	25	- 1.06%	18,279	42
10:05	2,345	25	- 1.06%	18,272	42