시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,335	35	- 1.48%	23,592	54
11:13	2,320	50	- 2.11%	23,584	54
11:11	2,320	50	- 2.11%	23,545	54
11:07	2,320	50	- 2.11%	22,545	52
11:06	2,320	50	- 2.11%	22,445	52
11:05	2,320	50	- 2.11%	22,201	51
10:59	2,320	50	- 2.11%	22,191	51
10:50	2,320	50	- 2.11%	22,186	51
10:41	2,320	50	- 2.11%	21,348	49
10:38	2,325	45	- 1.90%	21,302	49