시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,325	45	- 1.90%	24,584	57
13:05	2,325	45	- 1.90%	24,582	57
13:04	2,325	45	- 1.90%	24,378	56
13:00	2,325	45	- 1.90%	24,373	56
12:40	2,325	45	- 1.90%	24,370	56
12:39	2,325	45	- 1.90%	24,354	56
12:28	2,325	45	- 1.90%	24,353	56
12:20	2,320	50	- 2.11%	23,642	54
12:00	2,320	50	- 2.11%	23,597	54
11:58	2,315	55	- 2.32%	23,596	54