시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,335	35	- 1.48%	25,259	58
14:12	2,335	35	- 1.48%	25,245	58
14:09	2,335	35	- 1.48%	25,240	58
14:03	2,335	35	- 1.48%	25,234	58
14:02	2,330	40	- 1.69%	25,179	58
14:01	2,335	35	- 1.48%	25,177	58
14:00	2,335	35	- 1.48%	25,161	58
13:21	2,335	35	- 1.48%	24,688	57
13:14	2,335	35	- 1.48%	24,686	57
13:11	2,325	45	- 1.90%	24,684	57