시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,350	20	- 0.84%	26,519	61
14:42	2,350	20	- 0.84%	26,499	61
14:33	2,350	20	- 0.84%	26,365	61
14:32	2,350	20	- 0.84%	26,350	61
14:30	2,350	20	- 0.84%	26,247	61
14:28	2,350	20	- 0.84%	25,922	60
14:27	2,345	25	- 1.06%	25,701	59
14:24	2,335	35	- 1.48%	25,594	59
14:23	2,335	35	- 1.48%	25,592	59
14:22	2,335	35	- 1.48%	25,590	59