시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,340	30	- 1.27%	27,701	64
15:16	2,340	30	- 1.27%	26,753	62
15:15	2,335	35	- 1.48%	26,739	62
15:11	2,350	20	- 0.84%	26,724	62
15:10	2,350	20	- 0.84%	26,719	62
15:04	2,350	20	- 0.84%	26,693	62
14:58	2,350	20	- 0.84%	26,672	62
14:57	2,350	20	- 0.84%	26,589	61
14:55	2,350	20	- 0.84%	26,568	61
14:44	2,350	20	- 0.84%	26,527	61