시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	905	41	- 4.33%	188,465	167
12:20	905	41	- 4.33%	188,174	167
12:19	896	50	- 5.29%	186,863	166
12:17	896	50	- 5.29%	186,776	166
12:15	905	41	- 4.33%	185,793	165
12:13	906	40	- 4.23%	184,253	164
12:11	906	40	- 4.23%	183,964	163
12:10	906	40	- 4.23%	183,963	163
12:09	906	40	- 4.23%	183,962	163
12:08	906	40	- 4.23%	183,953	163