시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	900	46	- 4.86%	191,734	170
12:38	905	41	- 4.33%	191,709	170
12:37	905	41	- 4.33%	191,708	170
12:34	905	41	- 4.33%	191,705	170
12:33	902	44	- 4.65%	191,704	170
12:28	902	44	- 4.65%	190,703	169
12:27	902	44	- 4.65%	190,687	169
12:26	900	46	- 4.86%	190,583	169
12:25	901	45	- 4.76%	190,345	169
12:24	905	41	- 4.33%	188,990	168