시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	897	49	- 5.18%	194,152	172
13:01	902	44	- 4.65%	194,151	172
13:00	902	44	- 4.65%	194,149	172
12:58	902	44	- 4.65%	193,999	172
12:57	898	48	- 5.07%	193,035	171
12:54	905	41	- 4.33%	193,031	171
12:52	905	41	- 4.33%	192,916	171
12:49	905	41	- 4.33%	192,914	171
12:45	905	41	- 4.33%	191,760	170
12:40	905	41	- 4.33%	191,759	170