시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	912	34	- 3.59%	204,041	181
13:18	912	34	- 3.59%	204,040	181
13:16	912	34	- 3.59%	204,039	181
13:15	912	34	- 3.59%	204,028	181
13:14	906	40	- 4.23%	196,443	175
13:13	906	40	- 4.23%	195,423	174
13:08	906	40	- 4.23%	195,319	174
13:06	906	40	- 4.23%	195,318	174
13:05	903	43	- 4.55%	194,218	173
13:03	902	44	- 4.65%	194,153	172