시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	918	28	- 2.96%	207,985	185
13:45	919	27	- 2.85%	207,984	185
13:44	919	27	- 2.85%	207,983	185
13:43	916	30	- 3.17%	207,982	185
13:39	919	27	- 2.85%	206,480	184
13:36	919	27	- 2.85%	206,479	184
13:33	919	27	- 2.85%	206,386	184
13:29	920	26	- 2.75%	206,385	184
13:27	912	34	- 3.59%	204,043	181
13:24	912	34	- 3.59%	204,042	181