시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	921	25	- 2.64%	210,136	187
14:11	921	25	- 2.64%	210,135	187
14:06	922	24	- 2.54%	210,134	187
14:05	919	27	- 2.85%	210,083	187
14:03	919	27	- 2.85%	209,979	187
14:01	918	28	- 2.96%	209,422	186
13:58	914	32	- 3.38%	208,197	185
13:54	914	32	- 3.38%	208,196	185
13:53	914	32	- 3.38%	208,016	185
13:52	913	33	- 3.49%	208,015	185