시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	927	19	- 2.01%	219,927	196
14:28	927	19	- 2.01%	219,926	196
14:26	928	18	- 1.90%	219,422	196
14:25	928	18	- 1.90%	218,477	195
14:24	927	19	- 2.01%	218,428	195
14:23	928	18	- 1.90%	218,406	195
14:22	928	18	- 1.90%	218,232	194
14:18	923	23	- 2.43%	215,556	192
14:17	922	24	- 2.54%	210,484	187
14:15	921	25	- 2.64%	210,150	187