시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	881	65	- 6.87%	51,341	46
09:17	886	60	- 6.34%	50,320	45
09:16	902	44	- 4.65%	37,621	34
09:15	902	44	- 4.65%	37,607	34
09:14	902	44	- 4.65%	35,398	32
09:13	906	40	- 4.23%	30,749	28
09:12	918	28	- 2.96%	29,520	26
09:11	918	28	- 2.96%	28,607	26
09:10	922	24	- 2.54%	27,740	25
09:09	923	23	- 2.43%	27,640	25