시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	885	61	- 6.45%	79,184	70
09:27	885	61	- 6.45%	75,465	67
09:26	865	81	- 8.56%	74,784	66
09:25	880	66	- 6.98%	67,684	60
09:24	881	65	- 6.87%	64,684	58
09:23	890	56	- 5.92%	58,902	52
09:22	891	55	- 5.81%	58,607	52
09:21	891	55	- 5.81%	58,507	52
09:20	890	56	- 5.92%	57,874	52
09:19	882	64	- 6.77%	52,792	47