시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	867	79	- 8.35%	98,991	88
09:37	871	75	- 7.93%	94,118	83
09:36	873	73	- 7.72%	87,230	77
09:35	882	64	- 6.77%	85,757	76
09:34	875	71	- 7.51%	84,594	75
09:33	875	71	- 7.51%	84,555	75
09:32	880	66	- 6.98%	84,479	75
09:31	878	68	- 7.19%	83,199	74
09:30	866	80	- 8.46%	83,028	74
09:29	865	81	- 8.56%	81,117	72