시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	958	12	+ 1.27%	228,805	204
14:54	934	12	- 1.27%	228,127	204
14:46	924	22	- 2.33%	224,430	200
14:45	923	23	- 2.43%	224,429	200
14:44	924	22	- 2.33%	223,277	199
14:43	924	22	- 2.33%	223,257	199
14:42	924	22	- 2.33%	223,253	199
14:41	925	21	- 2.22%	223,252	199
14:37	925	21	- 2.22%	220,942	197
14:33	927	19	- 2.01%	220,087	196