시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	903	43	- 4.55%	117,329	104
09:47	908	38	- 4.02%	115,663	102
09:46	908	38	- 4.02%	115,653	102
09:45	906	40	- 4.23%	114,508	101
09:44	900	46	- 4.86%	113,964	101
09:43	890	56	- 5.92%	102,988	91
09:42	880	66	- 6.98%	102,146	90
09:41	880	66	- 6.98%	102,106	90
09:40	874	72	- 7.61%	102,078	90
09:39	873	73	- 7.72%	102,076	90