시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	890	56	- 5.92%	120,636	107
09:59	891	55	- 5.81%	120,625	107
09:58	891	55	- 5.81%	120,624	107
09:57	885	61	- 6.45%	120,124	106
09:56	886	60	- 6.34%	118,044	105
09:55	900	46	- 4.86%	117,686	104
09:54	901	45	- 4.76%	117,685	104
09:52	900	46	- 4.86%	117,675	104
09:50	902	44	- 4.65%	117,438	104
09:49	882	64	- 6.77%	117,356	104