시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	903	43	- 4.55%	134,133	119
10:33	901	45	- 4.76%	133,327	118
10:32	903	43	- 4.55%	133,118	118
10:31	899	47	- 4.97%	128,824	114
10:30	899	47	- 4.97%	126,073	112
10:28	899	47	- 4.97%	126,057	112
10:25	898	48	- 5.07%	126,053	112
10:24	899	47	- 4.97%	125,996	112
10:23	899	47	- 4.97%	125,936	112
10:22	899	47	- 4.97%	125,932	112