시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	893	53	- 5.60%	139,238	124
10:53	894	52	- 5.50%	139,214	124
10:51	894	52	- 5.50%	138,795	123
10:50	899	47	- 4.97%	138,794	123
10:48	905	41	- 4.33%	138,285	123
10:47	899	47	- 4.97%	138,184	123
10:46	906	40	- 4.23%	135,451	120
10:45	906	40	- 4.23%	134,266	119
10:40	906	40	- 4.23%	134,262	119
10:36	903	43	- 4.55%	134,259	119