시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	894	52	- 5.50%	154,824	137
11:05	887	59	- 6.24%	154,609	137
11:04	889	57	- 6.03%	154,403	137
11:03	888	58	- 6.13%	151,173	134
11:02	893	53	- 5.60%	143,254	127
11:01	895	51	- 5.39%	143,013	127
10:58	892	54	- 5.71%	141,893	126
10:57	896	50	- 5.29%	140,421	125
10:56	897	49	- 5.18%	140,419	125
10:55	894	52	- 5.50%	140,418	125