시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	894	52	- 5.50%	156,266	139
11:19	892	54	- 5.71%	156,212	139
11:18	893	53	- 5.60%	156,167	139
11:17	893	53	- 5.60%	156,152	139
11:16	895	51	- 5.39%	156,098	139
11:14	894	52	- 5.50%	156,002	138
11:10	895	51	- 5.39%	155,002	138
11:09	894	52	- 5.50%	154,930	137
11:08	894	52	- 5.50%	154,925	137
11:07	894	52	- 5.50%	154,924	137