시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	895	51	- 5.39%	173,271	154
11:35	894	52	- 5.50%	171,854	152
11:34	888	58	- 6.13%	171,104	152
11:31	884	62	- 6.55%	170,666	151
11:30	890	56	- 5.92%	170,508	151
11:29	881	65	- 6.87%	170,397	151
11:28	877	69	- 7.29%	170,076	151
11:27	881	65	- 6.87%	168,597	150
11:25	889	57	- 6.03%	167,383	148
11:21	893	53	- 5.60%	156,284	139