시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	900	46	- 4.86%	176,858	157
11:52	900	46	- 4.86%	176,854	157
11:49	901	45	- 4.76%	176,853	157
11:48	901	45	- 4.76%	176,568	157
11:45	901	45	- 4.76%	176,567	157
11:42	901	45	- 4.76%	176,011	156
11:41	905	41	- 4.33%	175,854	156
11:40	905	41	- 4.33%	175,853	156
11:38	905	41	- 4.33%	174,598	155
11:37	898	48	- 5.07%	173,452	154