시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	906	40	- 4.23%	183,949	163
12:06	906	40	- 4.23%	183,785	163
12:05	906	40	- 4.23%	183,777	163
12:04	900	46	- 4.86%	181,749	161
12:01	904	42	- 4.44%	181,745	161
12:00	904	42	- 4.44%	181,720	161
11:59	897	49	- 5.18%	180,296	160
11:58	897	49	- 5.18%	179,862	160
11:57	900	46	- 4.86%	176,861	157
11:56	900	46	- 4.86%	176,859	157