시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	919	27	- 2.85%	232,352	208
15:19	945	1	- 0.11%	231,584	207
15:18	946	0	0.00%	231,388	207
15:15	946	0	0.00%	231,317	207
15:14	946	0	0.00%	231,274	207
15:13	946	0	0.00%	230,773	206
15:10	946	0	0.00%	230,740	206
15:07	951	5	+ 0.53%	230,278	206
15:02	956	10	+ 1.06%	229,126	205
15:00	958	12	+ 1.27%	228,892	204