시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,987	63	- 3.07%	103,812	206
12:35	1,988	62	- 3.02%	103,811	206
12:31	1,987	63	- 3.07%	103,804	206
12:27	1,982	68	- 3.32%	103,800	206
12:23	1,991	59	- 2.88%	103,396	205
12:22	1,987	63	- 3.07%	103,395	205
12:17	1,992	58	- 2.83%	103,386	205
12:04	1,997	53	- 2.59%	103,326	205
12:03	1,997	53	- 2.59%	103,325	205
12:02	1,981	69	- 3.37%	103,323	205