시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,978	72	- 3.51%	106,359	211
12:49	1,977	73	- 3.56%	106,354	211
12:48	1,977	73	- 3.56%	106,342	211
12:47	1,977	73	- 3.56%	106,032	210
12:46	1,972	78	- 3.81%	106,022	210
12:45	1,986	64	- 3.12%	103,935	206
12:43	1,988	62	- 3.02%	103,916	206
12:41	1,988	62	- 3.02%	103,888	206
12:39	1,988	62	- 3.02%	103,884	206
12:37	1,987	63	- 3.07%	103,815	206