시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,986	64	- 3.12%	107,587	213
13:23	1,988	62	- 3.02%	107,585	213
13:21	1,988	62	- 3.02%	107,535	213
13:08	1,985	65	- 3.17%	106,535	211
13:07	1,977	73	- 3.56%	106,534	211
13:05	1,978	72	- 3.51%	106,492	211
13:04	1,978	72	- 3.51%	106,469	211
13:03	1,979	71	- 3.46%	106,458	211
13:02	1,978	72	- 3.51%	106,397	211
13:01	1,978	72	- 3.51%	106,368	211