시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,992	58	- 2.83%	108,406	215
13:58	1,992	58	- 2.83%	108,399	215
13:57	1,992	58	- 2.83%	108,391	215
13:56	1,990	60	- 2.93%	108,388	215
13:55	1,990	60	- 2.93%	108,364	215
13:51	1,990	60	- 2.93%	108,337	215
13:50	1,988	62	- 3.02%	107,895	214
13:43	1,982	68	- 3.32%	107,892	214
13:40	1,982	68	- 3.32%	107,717	214
13:37	1,981	69	- 3.37%	107,617	213