시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,996	54	- 2.63%	161,009	319
14:18	1,981	69	- 3.37%	160,980	319
14:17	1,996	54	- 2.63%	160,950	319
14:12	1,998	52	- 2.54%	160,936	319
14:11	1,994	56	- 2.73%	160,919	319
14:08	1,994	56	- 2.73%	160,877	319
14:07	1,994	56	- 2.73%	160,658	318
14:04	1,975	75	- 3.66%	159,648	316
14:02	1,988	62	- 3.02%	110,834	220
14:00	1,993	57	- 2.78%	108,459	215