시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,966	84	- 4.10%	207,048	410
14:49	1,974	76	- 3.71%	170,336	337
14:48	1,998	52	- 2.54%	162,005	321
14:46	1,998	52	- 2.54%	162,001	321
14:38	1,998	52	- 2.54%	161,991	321
14:36	1,998	52	- 2.54%	161,954	321
14:35	1,998	52	- 2.54%	161,927	321
14:34	1,998	52	- 2.54%	161,707	320
14:28	1,998	52	- 2.54%	161,557	320
14:22	1,997	53	- 2.59%	161,010	319