시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,030	20	- 0.98%	253,148	501
15:02	2,050	0	0.00%	251,146	497
15:01	2,015	35	- 1.71%	249,135	493
15:00	2,005	45	- 2.20%	249,106	493
14:58	2,015	35	- 1.71%	249,066	493
14:55	2,045	5	- 0.24%	247,965	490
14:54	1,980	70	- 3.42%	240,965	476
14:53	1,965	85	- 4.15%	238,964	472
14:52	1,985	65	- 3.17%	221,430	438
14:51	1,965	85	- 4.15%	219,343	434