시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,998	52	- 2.54%	9,012	18
09:21	1,985	65	- 3.17%	9,003	18
09:19	1,997	53	- 2.59%	8,503	17
09:18	1,987	63	- 3.07%	8,502	17
09:17	1,986	64	- 3.12%	6,623	14
09:16	1,986	64	- 3.12%	6,618	14
09:15	1,989	61	- 2.98%	6,560	13
09:14	1,991	59	- 2.88%	6,408	13
09:13	1,998	52	- 2.54%	6,224	13
09:12	1,998	52	- 2.54%	6,216	13