시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,983	67	- 3.27%	15,884	32
09:37	1,985	65	- 3.17%	11,859	24
09:36	1,987	63	- 3.07%	10,459	21
09:35	1,988	62	- 3.02%	9,390	19
09:34	1,989	61	- 2.98%	9,380	19
09:32	1,986	64	- 3.12%	9,349	19
09:31	1,988	62	- 3.02%	9,299	19
09:30	1,999	51	- 2.49%	9,282	19
09:29	1,999	51	- 2.49%	9,281	19
09:27	2,030	20	- 0.98%	9,160	19